Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 18.2 18.2 18.2 18.2 -
12 Sep, 2003 18.2 18.2 18.2 18.2 -
11 Sep, 2003 18.2 20.15 18.2 18.2 100.00
10 Sep, 2003 19.3 19.3 19.3 19.3 -
09 Sep, 2003 19.9 20.15 18.5 19.3 11.45 Thousand
08 Sep, 2003 19.3 19.5 18.05 19.05 21.28 Thousand
05 Sep, 2003 19.0 19.0 18.5 18.7 2407.00
04 Sep, 2003 18.1 19.5 18.0 18.0 8459.00
03 Sep, 2003 19.25 20.0 18.8 19.0 24.35 Thousand
02 Sep, 2003 20.0 20.25 18.6 19.4 12.57 Thousand