Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 17.0 18.0 17.0 17.5 705.00
13 Oct, 2003 17.85 17.85 17.1 17.1 500.00
10 Oct, 2003 17.5 17.5 17.0 17.35 2625.00
09 Oct, 2003 18.0 18.0 18.0 18.0 75.00
08 Oct, 2003 19.5 19.5 19.5 19.5 -
07 Oct, 2003 19.5 19.5 19.5 19.5 -
06 Oct, 2003 19.5 19.5 19.5 19.5 -
03 Oct, 2003 19.5 19.5 19.5 19.5 -
02 Oct, 2003 19.5 19.5 19.5 19.5 -
01 Oct, 2003 19.5 19.5 19.5 19.5 -