Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 17.5 17.5 17.5 17.5 -
27 Oct, 2003 17.5 17.5 17.5 17.5 -
24 Oct, 2003 17.5 17.5 17.5 17.5 -
23 Oct, 2003 17.5 17.5 17.5 17.5 -
22 Oct, 2003 17.5 17.5 17.5 17.5 -
21 Oct, 2003 17.5 17.5 17.5 17.5 -
20 Oct, 2003 17.5 17.5 17.5 17.5 -
17 Oct, 2003 17.5 17.5 17.5 17.5 -
16 Oct, 2003 17.5 17.5 17.5 17.5 -
15 Oct, 2003 17.5 17.5 17.5 17.5 -