Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 19.5 19.5 19.5 19.5 -
29 Sep, 2003 18.0 19.5 18.0 19.5 301.00
26 Sep, 2003 19.95 19.95 19.95 19.95 -
25 Sep, 2003 19.95 19.95 19.95 19.95 -
24 Sep, 2003 19.95 19.95 19.95 19.95 -
23 Sep, 2003 19.95 19.95 19.95 19.95 -
22 Sep, 2003 19.95 19.95 19.95 19.95 -
19 Sep, 2003 19.95 19.95 19.95 19.95 -
18 Sep, 2003 19.95 19.95 19.95 19.95 1.00
17 Sep, 2003 18.2 18.2 18.2 18.2 -