Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 17.25 17.25 17.25 17.25 200.00
10 Nov, 2003 17.5 17.5 17.5 17.5 -
07 Nov, 2003 17.5 17.5 17.5 17.5 -
06 Nov, 2003 17.5 17.5 17.5 17.5 -
05 Nov, 2003 17.5 17.5 17.5 17.5 -
04 Nov, 2003 17.5 17.5 17.5 17.5 -
03 Nov, 2003 17.5 17.5 17.5 17.5 -
31 Oct, 2003 17.5 17.5 17.5 17.5 -
30 Oct, 2003 17.5 17.5 17.5 17.5 -
29 Oct, 2003 17.5 17.5 17.5 17.5 -