Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 25.65 25.65 25.65 25.65 4600.00
08 Dec, 2003 22.05 23.3 22.05 23.3 4053.00
05 Dec, 2003 22.65 23.4 21.0 21.15 9660.00
04 Dec, 2003 19.5 21.3 19.25 21.3 18.11 Thousand
03 Dec, 2003 20.8 20.8 18.25 19.35 8330.00
02 Dec, 2003 19.8 20.0 18.7 19.3 8100.00
01 Dec, 2003 18.0 18.15 17.05 18.15 1570.00
28 Nov, 2003 16.2 17.0 16.2 16.5 4400.00
27 Nov, 2003 16.2 16.2 16.2 16.2 90.00
26 Nov, 2003 16.85 16.85 16.85 16.85 -