Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 31.9 32.0 29.0 29.4 7974.00
05 Jan, 2004 32.0 33.3 31.4 31.7 31.07 Thousand
02 Jan, 2004 32.0 32.25 31.05 32.0 84.21 Thousand
01 Jan, 2004 34.4 34.4 31.5 32.1 8393.00
31 Dec, 2003 33.5 34.5 31.4 32.0 15.37 Thousand
30 Dec, 2003 35.95 35.95 32.1 32.65 38.46 Thousand
29 Dec, 2003 31.5 32.7 31.5 32.7 8121.00
26 Dec, 2003 29.7 29.7 29.7 29.7 4700.00
25 Dec, 2003 27.0 27.0 27.0 27.0 -
24 Dec, 2003 25.95 27.0 24.0 27.0 13.26 Thousand