Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 19.2 19.25 17.9 18.3 3900.00
02 Feb, 2004 19.25 19.25 19.25 19.25 -
30 Jan, 2004 21.0 21.0 19.05 19.25 5787.00
29 Jan, 2004 21.05 21.65 21.0 21.0 2959.00
28 Jan, 2004 21.5 22.0 20.25 21.05 18.87 Thousand
27 Jan, 2004 21.5 22.0 20.95 21.0 10.85 Thousand
26 Jan, 2004 21.0 21.0 21.0 21.0 -
23 Jan, 2004 20.2 21.0 20.2 21.0 7650.00
22 Jan, 2004 21.2 23.0 20.75 20.95 11.31 Thousand
21 Jan, 2004 24.7 24.95 22.5 23.05 16.42 Thousand