Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 19.5 19.5 17.95 18.45 5398.00
16 Feb, 2004 19.3 19.35 17.9 17.9 15.81 Thousand
13 Feb, 2004 18.1 18.1 17.6 18.0 11.9 Thousand
12 Feb, 2004 18.55 18.55 18.05 18.15 2852.00
11 Feb, 2004 19.45 19.8 18.0 18.45 15.76 Thousand
10 Feb, 2004 18.95 18.95 17.6 18.0 12.04 Thousand
09 Feb, 2004 18.0 18.6 17.2 17.95 3850.00
06 Feb, 2004 18.5 18.95 18.0 18.15 6350.00
05 Feb, 2004 17.3 18.35 17.3 18.35 2126.00
04 Feb, 2004 17.9 18.85 16.5 16.65 17.48 Thousand