Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 15.7 15.7 15.15 15.15 950.00
16 Mar, 2004 16.45 16.5 15.6 16.0 2000.00
15 Mar, 2004 17.0 17.0 16.2 16.2 5425.00
12 Mar, 2004 17.0 17.0 17.0 17.0 502.00
11 Mar, 2004 17.5 17.75 17.0 17.0 400.00
10 Mar, 2004 17.0 17.9 17.0 17.9 1090.00
09 Mar, 2004 17.95 18.0 16.5 17.25 2280.00
08 Mar, 2004 17.75 17.75 17.15 17.2 4952.00
05 Mar, 2004 17.3 17.75 17.25 17.25 1126.00
04 Mar, 2004 17.5 18.0 17.2 17.2 825.00