Universal Cables Limited (UNIVCABLES)

INR 728.65

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 16.0 16.85 16.0 16.85 795.00
24 Nov, 2003 17.25 17.25 17.25 17.25 -
21 Nov, 2003 17.25 17.25 17.25 17.25 -
20 Nov, 2003 17.25 17.25 17.25 17.25 -
19 Nov, 2003 17.25 17.25 17.25 17.25 -
18 Nov, 2003 17.25 17.25 17.25 17.25 -
17 Nov, 2003 17.25 17.25 17.25 17.25 -
14 Nov, 2003 17.25 17.25 17.25 17.25 -
13 Nov, 2003 17.25 17.25 17.25 17.25 -
12 Nov, 2003 17.25 17.25 17.25 17.25 -