Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 13.75 14.0 13.6 13.95 6308.00
01 Aug, 2003 14.1 14.5 14.0 14.1 2201.00
31 Jul, 2003 15.8 15.8 14.0 14.05 952.00
30 Jul, 2003 15.0 15.75 15.0 15.2 4600.00
29 Jul, 2003 13.75 15.0 13.75 15.0 1098.00
28 Jul, 2003 13.15 14.3 13.1 14.3 12.51 Thousand
25 Jul, 2003 13.55 13.55 13.0 13.0 5952.00
24 Jul, 2003 13.4 13.75 13.1 13.35 27.62 Thousand
23 Jul, 2003 13.5 14.0 13.5 14.0 1448.00
22 Jul, 2003 13.5 13.5 13.1 13.5 786.00