Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 19.0 19.9 19.0 19.5 8260.00
25 May, 2004 19.35 19.6 18.8 19.15 7476.00
24 May, 2004 19.0 20.0 18.8 19.05 14.33 Thousand
21 May, 2004 17.2 18.75 17.2 18.5 2601.00
20 May, 2004 18.0 19.2 18.0 18.05 3526.00
19 May, 2004 18.45 19.05 17.75 18.75 4773.00
18 May, 2004 16.65 17.4 16.65 17.4 6737.00
17 May, 2004 15.65 16.9 15.4 15.9 6498.00
14 May, 2004 18.75 19.35 16.7 16.8 10.8 Thousand
13 May, 2004 19.2 21.85 18.05 18.5 24.5 Thousand