Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 14.6 15.85 14.6 15.15 3780.00
22 Jun, 2004 15.65 15.65 15.1 15.45 4208.00
21 Jun, 2004 15.6 16.0 15.25 15.3 9590.00
18 Jun, 2004 15.1 15.95 15.0 15.1 7148.00
17 Jun, 2004 14.5 15.55 14.0 14.6 680.00
16 Jun, 2004 15.55 15.55 14.25 15.5 2855.00
15 Jun, 2004 14.9 15.55 14.9 15.55 600.00
14 Jun, 2004 15.5 15.5 14.15 14.6 2488.00
11 Jun, 2004 16.45 16.5 14.6 14.95 7796.00
10 Jun, 2004 15.65 16.15 15.65 16.05 300.00