Universal Cables Limited (UNIVCABLES)
INR 716.65
(-1.42%)
INR 716.65
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 16.6 | 17.1 | 16.3 | 17.05 | 10.19 Thousand |
| 06 Jul, 2004 | 15.55 | 16.75 | 15.1 | 16.5 | 11.85 Thousand |
| 05 Jul, 2004 | 14.85 | 15.75 | 14.15 | 15.15 | 10.77 Thousand |
| 02 Jul, 2004 | 14.0 | 14.5 | 14.0 | 14.0 | 4932.00 |
| 01 Jul, 2004 | 14.8 | 15.5 | 13.7 | 14.5 | 13.38 Thousand |
| 30 Jun, 2004 | 14.95 | 16.0 | 14.7 | 14.8 | 3327.00 |
| 29 Jun, 2004 | 14.4 | 14.8 | 14.25 | 14.6 | 2400.00 |
| 28 Jun, 2004 | 14.25 | 14.85 | 14.25 | 14.7 | 1707.00 |
| 25 Jun, 2004 | 14.8 | 15.3 | 14.8 | 15.0 | 1550.00 |
| 24 Jun, 2004 | 15.0 | 15.35 | 15.0 | 15.35 | 1100.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU