Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 16.75 17.45 16.5 16.5 3151.00
20 Jul, 2004 17.5 17.5 16.75 16.9 1290.00
19 Jul, 2004 17.5 18.0 17.45 17.65 2289.00
16 Jul, 2004 17.2 18.0 17.05 17.5 7558.00
15 Jul, 2004 17.5 19.3 17.0 18.0 9931.00
14 Jul, 2004 16.35 17.0 16.25 16.3 4672.00
13 Jul, 2004 16.9 17.75 16.55 17.25 5437.00
12 Jul, 2004 16.0 17.8 16.0 17.0 4325.00
09 Jul, 2004 13.1 16.95 13.1 16.5 7231.00
08 Jul, 2004 16.45 16.9 16.0 16.1 6370.00