Universal Cables Limited (UNIVCABLES)
INR 716.65
(-1.42%)
INR 716.65
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 15.25 | 16.45 | 15.25 | 16.0 | 9532.00 |
| 17 Aug, 2004 | 15.3 | 15.9 | 15.1 | 15.65 | 2938.00 |
| 16 Aug, 2004 | 15.1 | 15.5 | 14.6 | 15.45 | 1825.00 |
| 13 Aug, 2004 | 15.85 | 15.9 | 15.5 | 15.55 | 708.00 |
| 12 Aug, 2004 | 15.6 | 15.6 | 15.0 | 15.0 | 825.00 |
| 11 Aug, 2004 | 15.75 | 15.95 | 15.5 | 15.75 | 8420.00 |
| 10 Aug, 2004 | 17.0 | 17.0 | 15.55 | 15.8 | 13.16 Thousand |
| 09 Aug, 2004 | 16.85 | 16.9 | 16.5 | 16.9 | 1405.00 |
| 06 Aug, 2004 | 16.25 | 16.35 | 15.9 | 15.9 | 1360.00 |
| 05 Aug, 2004 | 16.25 | 16.4 | 16.15 | 16.3 | 2350.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU