Universal Cables Limited (UNIVCABLES)
INR 716.65
(-1.42%)
INR 716.65
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 16.0 | 18.8 | 15.85 | 17.75 | 33.05 Thousand |
| 31 Aug, 2004 | 16.0 | 16.0 | 15.65 | 15.65 | 4692.00 |
| 30 Aug, 2004 | 15.5 | 16.2 | 15.5 | 15.95 | 8050.00 |
| 27 Aug, 2004 | 15.25 | 15.4 | 15.0 | 15.05 | 5660.00 |
| 26 Aug, 2004 | 14.4 | 15.7 | 14.4 | 15.45 | 1080.00 |
| 25 Aug, 2004 | 14.85 | 16.1 | 14.85 | 15.6 | 1990.00 |
| 24 Aug, 2004 | 15.8 | 15.8 | 15.0 | 15.1 | 7640.00 |
| 23 Aug, 2004 | 15.45 | 15.75 | 15.45 | 15.5 | 660.00 |
| 20 Aug, 2004 | 16.4 | 16.5 | 15.0 | 15.8 | 2689.00 |
| 19 Aug, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 140.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU