Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 36.0 37.4 34.0 34.85 210.73 Thousand
28 Sep, 2004 42.9 44.75 36.9 37.4 1.03 Million
27 Sep, 2004 40.75 41.0 39.5 41.0 190.59 Thousand
24 Sep, 2004 36.95 37.25 35.25 37.25 670.78 Thousand
23 Sep, 2004 33.5 33.85 32.6 33.85 130.39 Thousand
22 Sep, 2004 27.4 30.75 27.2 30.75 282.6 Thousand
21 Sep, 2004 22.5 25.6 22.0 25.6 145.12 Thousand
20 Sep, 2004 18.0 21.95 18.0 21.3 92.29 Thousand
17 Sep, 2004 19.5 19.5 18.25 18.5 4370.00
16 Sep, 2004 17.75 18.75 17.75 18.4 3362.00