Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 33.8 33.8 33.8 33.8 -
12 Oct, 2004 34.0 34.7 33.15 33.8 25.24 Thousand
11 Oct, 2004 33.8 34.25 33.3 34.0 28.8 Thousand
08 Oct, 2004 33.3 34.0 32.0 32.65 11.69 Thousand
07 Oct, 2004 35.0 35.95 33.5 35.0 50.41 Thousand
06 Oct, 2004 32.0 35.6 31.8 33.95 175.91 Thousand
05 Oct, 2004 31.75 34.0 31.75 32.35 47.32 Thousand
04 Oct, 2004 32.0 36.2 31.05 33.2 222.42 Thousand
01 Oct, 2004 35.1 35.5 32.55 33.85 59.88 Thousand
30 Sep, 2004 35.0 36.65 34.6 35.2 129.72 Thousand