Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 18.75 18.75 18.0 18.5 9169.00
14 Sep, 2004 16.5 19.2 16.5 18.85 5072.00
13 Sep, 2004 20.75 20.75 19.45 19.5 7713.00
10 Sep, 2004 19.9 20.1 19.4 19.55 3210.00
09 Sep, 2004 20.5 20.7 19.6 20.0 8825.00
08 Sep, 2004 19.8 20.8 19.8 20.1 17.23 Thousand
07 Sep, 2004 21.4 21.4 19.05 19.5 53.26 Thousand
06 Sep, 2004 18.55 20.3 18.25 19.65 43.72 Thousand
03 Sep, 2004 19.0 19.4 17.95 18.2 4374.00
02 Sep, 2004 18.8 19.5 18.3 18.6 26.05 Thousand