Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 31.95 33.7 31.25 32.95 8395.00
26 Oct, 2004 31.25 32.0 31.25 31.25 5526.00
25 Oct, 2004 31.25 32.0 31.25 31.35 2513.00
22 Oct, 2004 32.8 32.8 32.8 32.8 -
21 Oct, 2004 34.0 34.0 32.75 32.8 13.38 Thousand
20 Oct, 2004 33.2 34.5 33.2 34.05 21.71 Thousand
19 Oct, 2004 35.9 35.9 33.25 33.8 25.58 Thousand
18 Oct, 2004 32.45 34.85 31.2 32.25 15.45 Thousand
15 Oct, 2004 32.9 33.1 31.6 32.15 28.12 Thousand
14 Oct, 2004 31.25 33.2 31.25 32.1 6834.00