Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 39.0 39.9 37.5 38.35 19.66 Thousand
23 Nov, 2004 38.5 39.8 38.0 39.05 13.69 Thousand
22 Nov, 2004 39.45 39.5 38.35 39.4 2106.00
19 Nov, 2004 40.7 40.7 38.1 38.95 21.18 Thousand
18 Nov, 2004 38.05 40.9 37.5 39.55 30.55 Thousand
17 Nov, 2004 38.0 39.9 38.0 38.75 13.38 Thousand
16 Nov, 2004 38.5 39.25 38.0 38.85 3395.00
15 Nov, 2004 38.65 38.65 38.65 38.65 -
12 Nov, 2004 39.0 40.0 38.5 38.65 2800.00
11 Nov, 2004 39.75 40.45 36.0 37.0 16.69 Thousand