Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 37.1 39.0 37.1 38.5 18.08 Thousand
07 Dec, 2004 38.5 38.65 37.5 37.65 9208.00
06 Dec, 2004 39.2 39.2 37.5 37.5 6400.00
03 Dec, 2004 37.0 38.0 36.65 37.0 7348.00
02 Dec, 2004 35.5 38.0 35.5 37.0 5422.00
01 Dec, 2004 39.0 39.0 36.0 37.1 26.41 Thousand
30 Nov, 2004 38.05 39.0 37.65 38.2 5515.00
29 Nov, 2004 38.1 40.1 38.1 38.8 18.47 Thousand
26 Nov, 2004 39.05 39.05 39.05 39.05 -
25 Nov, 2004 39.0 40.0 38.0 39.05 17.55 Thousand