Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 37.6 38.0 36.75 37.2 11.89 Thousand
21 Dec, 2004 39.2 39.2 37.85 38.55 6781.00
20 Dec, 2004 39.0 39.6 37.3 37.4 10.54 Thousand
17 Dec, 2004 41.4 41.4 39.0 39.0 16.85 Thousand
16 Dec, 2004 41.0 41.0 38.55 39.35 18.66 Thousand
15 Dec, 2004 40.0 40.65 39.1 39.1 4556.00
14 Dec, 2004 40.0 41.5 39.5 40.8 8958.00
13 Dec, 2004 39.75 40.0 38.25 39.4 12.46 Thousand
10 Dec, 2004 38.5 39.35 38.1 38.25 13.1 Thousand
09 Dec, 2004 39.5 39.5 38.3 39.1 11.81 Thousand