Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 35.0 35.1 34.05 34.95 6400.00
18 Jan, 2005 34.0 34.95 34.0 34.75 3247.00
17 Jan, 2005 33.1 33.5 33.0 33.1 3710.00
14 Jan, 2005 35.0 35.0 33.65 33.8 1552.00
13 Jan, 2005 34.0 34.5 33.2 34.4 12.24 Thousand
12 Jan, 2005 34.75 35.0 34.55 34.6 14.98 Thousand
11 Jan, 2005 35.0 36.5 35.0 36.25 5321.00
10 Jan, 2005 37.45 37.45 35.3 35.5 12.11 Thousand
07 Jan, 2005 36.9 36.9 34.75 36.05 4614.00
06 Jan, 2005 35.05 36.5 35.0 35.05 79.74 Thousand