Universal Cables Limited (UNIVCABLES)

INR 738.8

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 46.0 46.0 43.0 43.7 7067.00
18 Feb, 2005 44.75 49.0 44.6 45.3 7520.00
17 Feb, 2005 42.0 43.5 41.5 42.85 6155.00
16 Feb, 2005 43.95 43.95 41.5 42.15 8751.00
15 Feb, 2005 44.5 45.0 41.0 42.3 11.78 Thousand
14 Feb, 2005 49.25 50.8 45.5 45.95 19.11 Thousand
11 Feb, 2005 50.0 51.0 43.5 49.0 49.73 Thousand
10 Feb, 2005 42.4 47.0 41.35 44.0 37.02 Thousand
09 Feb, 2005 40.0 42.0 40.0 41.35 10.56 Thousand
08 Feb, 2005 41.0 41.0 39.6 39.95 14.42 Thousand