Universal Cables Limited (UNIVCABLES)

INR 732.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 42.8 44.0 41.35 43.1 1730.00
07 Mar, 2005 43.8 43.8 42.2 42.25 11.82 Thousand
04 Mar, 2005 42.5 44.0 42.5 42.75 4891.00
03 Mar, 2005 42.0 43.75 42.0 42.75 5961.00
02 Mar, 2005 42.95 42.95 40.6 41.2 3576.00
01 Mar, 2005 41.0 41.0 40.75 41.0 1780.00
28 Feb, 2005 35.6 42.8 35.6 42.4 5097.00
25 Feb, 2005 43.0 43.0 41.0 41.0 5808.00
24 Feb, 2005 43.0 44.25 42.0 42.0 2950.00
23 Feb, 2005 42.5 44.5 42.5 42.6 4709.00