Universal Cables Limited (UNIVCABLES)
INR 738.8
(3.6%)
INR 738.8
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 40.9 | 42.0 | 39.35 | 41.45 | 20.3 Thousand |
| 04 Feb, 2005 | 37.1 | 39.9 | 37.1 | 39.35 | 9381.00 |
| 03 Feb, 2005 | 40.9 | 42.0 | 38.6 | 39.4 | 15.65 Thousand |
| 02 Feb, 2005 | 34.0 | 42.95 | 33.25 | 37.95 | 17.62 Thousand |
| 01 Feb, 2005 | 35.95 | 36.8 | 35.5 | 35.8 | 4050.00 |
| 31 Jan, 2005 | 35.5 | 37.0 | 35.5 | 36.75 | 3725.00 |
| 28 Jan, 2005 | 36.5 | 36.5 | 33.0 | 36.1 | 6340.00 |
| 27 Jan, 2005 | 36.0 | 36.0 | 34.5 | 35.5 | 2000.00 |
| 25 Jan, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 500.00 |
| 24 Jan, 2005 | 35.0 | 35.0 | 33.25 | 34.8 | 12.4 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU