Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 38.0 38.0 36.0 37.0 14.15 Thousand
04 Jan, 2005 37.05 39.0 37.0 38.0 12.96 Thousand
03 Jan, 2005 34.0 37.0 34.0 36.15 10.24 Thousand
31 Dec, 2004 36.5 36.95 36.0 36.35 7532.00
30 Dec, 2004 38.75 38.75 35.1 35.75 10.21 Thousand
29 Dec, 2004 37.0 38.1 36.5 36.65 14.45 Thousand
28 Dec, 2004 37.95 38.2 36.5 37.9 18.32 Thousand
27 Dec, 2004 37.85 38.0 37.15 37.9 1847.00
24 Dec, 2004 37.1 38.35 37.0 38.2 4356.00
23 Dec, 2004 36.65 39.3 36.6 36.95 2167.00