Universal Cables Limited (UNIVCABLES)

INR 732.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 43.5 44.9 42.0 42.3 5950.00
21 Mar, 2005 43.0 44.9 43.0 44.15 9448.00
18 Mar, 2005 40.1 43.05 39.7 43.05 15.44 Thousand
17 Mar, 2005 41.5 41.8 40.0 40.6 2290.00
16 Mar, 2005 42.5 42.9 41.5 42.05 4955.00
15 Mar, 2005 42.05 42.1 42.0 42.0 2258.00
14 Mar, 2005 42.25 43.0 42.1 42.1 14.94 Thousand
11 Mar, 2005 42.5 43.4 42.15 42.5 7525.00
10 Mar, 2005 42.95 44.0 42.5 43.05 2750.00
09 Mar, 2005 42.15 43.8 42.0 42.3 6403.00