Universal Cables Limited (UNIVCABLES)

INR 732.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 48.0 48.3 47.3 47.5 17.1 Thousand
20 Apr, 2005 48.0 50.0 47.0 47.6 9416.00
19 Apr, 2005 51.05 51.85 48.6 48.7 16.67 Thousand
18 Apr, 2005 48.6 51.6 48.6 49.45 19.1 Thousand
15 Apr, 2005 49.0 52.45 48.25 50.25 48.46 Thousand
13 Apr, 2005 49.0 54.0 49.0 50.95 75.45 Thousand
12 Apr, 2005 46.05 49.9 46.05 49.1 35.04 Thousand
11 Apr, 2005 48.5 48.5 46.7 46.95 15.95 Thousand
08 Apr, 2005 43.6 48.5 43.6 46.25 16.57 Thousand
07 Apr, 2005 43.0 45.5 43.0 44.95 14.97 Thousand