Universal Cables Limited (UNIVCABLES)

INR 732.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 44.0 45.0 44.0 44.5 2759.00
04 May, 2005 45.2 45.5 41.5 43.45 7123.00
03 May, 2005 45.0 45.15 43.6 43.75 3554.00
02 May, 2005 43.7 46.0 43.65 44.55 6157.00
29 Apr, 2005 42.75 44.8 42.75 43.45 2407.00
28 Apr, 2005 46.0 46.05 45.0 45.35 3058.00
27 Apr, 2005 46.0 46.5 45.05 45.5 5647.00
26 Apr, 2005 46.5 46.7 42.1 45.9 5763.00
25 Apr, 2005 47.1 48.0 46.05 46.45 15.73 Thousand
22 Apr, 2005 48.0 48.5 46.75 47.3 7660.00