Universal Cables Limited (UNIVCABLES)

INR 718.15

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 73.75 73.75 70.0 72.05 60.84 Thousand
02 Jun, 2005 76.0 77.8 70.5 70.85 86.94 Thousand
01 Jun, 2005 66.9 72.2 66.3 72.2 108.89 Thousand
31 May, 2005 59.05 66.8 59.05 65.6 9847.00
30 May, 2005 65.9 65.9 61.55 64.5 11.18 Thousand
27 May, 2005 66.5 66.5 60.0 61.8 26.58 Thousand
26 May, 2005 69.0 69.0 65.1 66.55 91.04 Thousand
25 May, 2005 67.0 68.2 65.15 65.4 39.95 Thousand
24 May, 2005 68.0 68.45 64.0 66.25 59.8 Thousand
23 May, 2005 67.3 69.5 67.1 67.9 89.36 Thousand