Universal Cables Limited (UNIVCABLES)

INR 732.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 62.95 64.25 62.0 62.2 88.84 Thousand
18 May, 2005 62.4 63.85 61.1 62.55 252.6 Thousand
17 May, 2005 62.0 65.4 57.65 61.55 507.17 Thousand
16 May, 2005 52.0 58.9 52.0 58.9 192.5 Thousand
13 May, 2005 49.0 49.85 48.0 49.05 14.62 Thousand
12 May, 2005 54.25 54.25 47.5 48.1 15.86 Thousand
11 May, 2005 48.5 48.75 46.35 47.9 7099.00
10 May, 2005 48.5 49.9 47.0 47.65 14.69 Thousand
09 May, 2005 47.55 52.7 47.3 49.3 29.99 Thousand
06 May, 2005 44.1 48.75 44.1 47.2 17.86 Thousand