Universal Cables Limited (UNIVCABLES)

INR 711.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 73.1 74.2 72.0 72.75 9997.00
17 Jun, 2005 76.2 79.5 73.55 74.85 15.94 Thousand
16 Jun, 2005 75.0 77.45 72.5 77.4 31.88 Thousand
15 Jun, 2005 76.0 77.5 73.5 73.75 13.08 Thousand
14 Jun, 2005 75.0 77.3 73.2 75.55 8785.00
13 Jun, 2005 77.0 79.2 75.1 76.2 5019.00
10 Jun, 2005 78.9 79.2 75.75 76.35 29.29 Thousand
09 Jun, 2005 78.0 79.0 75.0 78.35 21.92 Thousand
08 Jun, 2005 82.0 82.9 77.4 78.95 37.22 Thousand
07 Jun, 2005 81.0 83.5 80.0 81.45 18.44 Thousand