Universal Cables Limited (UNIVCABLES)

INR 711.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 101.8 101.85 101.8 101.85 9499.00
15 Jul, 2005 91.55 98.1 91.5 97.0 19.67 Thousand
14 Jul, 2005 98.0 98.4 92.0 93.4 32.46 Thousand
13 Jul, 2005 97.0 101.0 95.05 96.0 59.17 Thousand
12 Jul, 2005 95.0 98.15 94.0 96.4 106.18 Thousand
11 Jul, 2005 92.25 93.45 92.25 93.45 7716.00
08 Jul, 2005 89.9 90.0 88.6 90.0 30.02 Thousand
07 Jul, 2005 86.5 87.0 85.0 85.7 52 Thousand
06 Jul, 2005 79.7 82.85 79.7 82.85 17.92 Thousand
05 Jul, 2005 77.95 80.5 77.05 78.9 34.27 Thousand