Universal Cables Limited (UNIVCABLES)
INR 711.95
(-1.26%)
INR 711.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 134.0 | 138.7 | 129.5 | 135.1 | 30.95 Thousand |
| 12 Aug, 2005 | 140.0 | 140.0 | 133.0 | 133.5 | 32.35 Thousand |
| 11 Aug, 2005 | 141.8 | 143.0 | 135.05 | 136.75 | 122.21 Thousand |
| 10 Aug, 2005 | 124.8 | 132.65 | 124.0 | 132.65 | 132.61 Thousand |
| 09 Aug, 2005 | 116.0 | 120.6 | 114.1 | 120.55 | 72.97 Thousand |
| 08 Aug, 2005 | 116.0 | 119.5 | 114.0 | 114.85 | 35.75 Thousand |
| 05 Aug, 2005 | 111.05 | 116.7 | 111.0 | 115.95 | 70.75 Thousand |
| 04 Aug, 2005 | 116.0 | 116.9 | 110.2 | 112.15 | 28.91 Thousand |
| 03 Aug, 2005 | 119.0 | 119.35 | 111.0 | 112.2 | 72.04 Thousand |
| 02 Aug, 2005 | 113.65 | 113.65 | 112.0 | 113.65 | 14.49 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU