Universal Cables Limited (UNIVCABLES)
INR 727.2
(1.92%)
INR 727.2
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 149.0 | 149.0 | 138.0 | 139.35 | 111.51 Thousand |
| 01 Sep, 2005 | 141.0 | 142.1 | 141.0 | 142.1 | 36.28 Thousand |
| 31 Aug, 2005 | 135.0 | 135.3 | 134.0 | 135.3 | 88.4 Thousand |
| 30 Aug, 2005 | 127.0 | 128.85 | 126.0 | 128.85 | 18.27 Thousand |
| 29 Aug, 2005 | 125.0 | 125.0 | 119.35 | 122.7 | 19.76 Thousand |
| 26 Aug, 2005 | 118.1 | 127.0 | 118.1 | 125.45 | 17.94 Thousand |
| 25 Aug, 2005 | 119.1 | 124.05 | 119.0 | 123.4 | 24.02 Thousand |
| 24 Aug, 2005 | 121.0 | 123.9 | 116.55 | 118.4 | 22.79 Thousand |
| 23 Aug, 2005 | 130.0 | 130.0 | 121.95 | 122.0 | 40.52 Thousand |
| 22 Aug, 2005 | 132.0 | 134.15 | 128.0 | 128.35 | 34.72 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU