Universal Cables Limited (UNIVCABLES)

INR 727.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 138.1 144.25 138.1 140.45 56.48 Thousand
16 Sep, 2005 139.5 140.0 137.0 139.55 48.59 Thousand
15 Sep, 2005 139.5 140.5 135.45 136.35 39.95 Thousand
14 Sep, 2005 139.0 140.95 135.5 136.9 25.6 Thousand
13 Sep, 2005 142.7 142.7 136.0 137.85 35 Thousand
12 Sep, 2005 144.7 144.7 136.0 136.55 37.62 Thousand
09 Sep, 2005 144.9 145.0 138.0 138.7 34.31 Thousand
08 Sep, 2005 152.0 152.0 142.05 143.75 54.61 Thousand
06 Sep, 2005 149.0 150.9 142.05 145.4 98.56 Thousand
05 Sep, 2005 145.4 146.35 142.0 146.35 58.01 Thousand