Universal Cables Limited (UNIVCABLES)

INR 727.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 119.0 120.9 115.2 116.9 12.48 Thousand
17 Oct, 2005 121.6 121.6 110.8 115.25 36.55 Thousand
14 Oct, 2005 126.0 127.9 122.0 123.1 13.04 Thousand
13 Oct, 2005 124.5 127.9 124.5 127.0 15.98 Thousand
11 Oct, 2005 127.9 129.3 122.15 124.7 9809.00
10 Oct, 2005 127.1 128.7 126.0 127.6 8635.00
07 Oct, 2005 132.2 132.2 122.95 125.35 26.51 Thousand
06 Oct, 2005 125.0 130.0 124.0 129.4 18.45 Thousand
05 Oct, 2005 133.05 133.05 128.0 130.5 20.7 Thousand
04 Oct, 2005 133.0 133.0 128.0 131.3 22.66 Thousand