Universal Cables Limited (UNIVCABLES)
INR 727.2
(1.92%)
INR 727.2
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 115.0 | 115.0 | 111.5 | 112.4 | 4470.00 |
| 31 Oct, 2005 | 115.0 | 117.0 | 109.15 | 110.5 | 19.26 Thousand |
| 28 Oct, 2005 | 118.9 | 118.9 | 112.0 | 113.15 | 14.61 Thousand |
| 27 Oct, 2005 | 120.9 | 124.9 | 114.1 | 116.8 | 22.38 Thousand |
| 26 Oct, 2005 | 117.0 | 119.25 | 114.5 | 115.4 | 9784.00 |
| 25 Oct, 2005 | 118.25 | 118.6 | 112.55 | 117.55 | 14.72 Thousand |
| 24 Oct, 2005 | 116.5 | 119.5 | 112.55 | 116.95 | 20.93 Thousand |
| 21 Oct, 2005 | 105.5 | 113.0 | 105.5 | 111.4 | 14.81 Thousand |
| 20 Oct, 2005 | 113.0 | 118.5 | 105.0 | 106.5 | 28.06 Thousand |
| 19 Oct, 2005 | 116.0 | 117.0 | 110.0 | 112.05 | 16.53 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU