Universal Cables Limited (UNIVCABLES)
INR 727.2
(1.92%)
INR 727.2
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 124.0 | 128.5 | 123.1 | 127.9 | 20.44 Thousand |
| 30 Sep, 2005 | 128.0 | 131.0 | 122.1 | 123.7 | 22.95 Thousand |
| 29 Sep, 2005 | 132.55 | 134.8 | 128.1 | 128.5 | 19.87 Thousand |
| 28 Sep, 2005 | 135.9 | 138.85 | 129.0 | 130.2 | 33.49 Thousand |
| 27 Sep, 2005 | 129.9 | 133.25 | 127.5 | 133.0 | 56.64 Thousand |
| 26 Sep, 2005 | 123.0 | 126.9 | 121.05 | 126.9 | 15.77 Thousand |
| 23 Sep, 2005 | 122.0 | 125.5 | 117.2 | 120.85 | 37.13 Thousand |
| 22 Sep, 2005 | 134.0 | 134.0 | 123.3 | 123.3 | 26.2 Thousand |
| 21 Sep, 2005 | 136.6 | 136.6 | 128.85 | 129.75 | 29.85 Thousand |
| 20 Sep, 2005 | 142.0 | 143.0 | 135.0 | 135.6 | 39.49 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU