Universal Cables Limited (UNIVCABLES)
INR 711.95
(-1.26%)
INR 711.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 100.0 | 108.2 | 100.0 | 108.2 | 57.54 Thousand |
| 29 Jul, 2005 | 106.0 | 107.0 | 102.5 | 103.05 | 10.71 Thousand |
| 28 Jul, 2005 | 107.8 | 107.8 | 107.8 | 107.8 | - |
| 27 Jul, 2005 | 110.05 | 110.05 | 105.8 | 107.8 | 27.78 Thousand |
| 26 Jul, 2005 | 109.9 | 110.5 | 104.0 | 105.05 | 39.42 Thousand |
| 25 Jul, 2005 | 111.0 | 112.0 | 104.0 | 105.2 | 36.73 Thousand |
| 22 Jul, 2005 | 112.4 | 113.0 | 108.0 | 108.7 | 53.68 Thousand |
| 21 Jul, 2005 | 115.1 | 116.55 | 106.8 | 108.75 | 87.82 Thousand |
| 20 Jul, 2005 | 112.3 | 112.3 | 108.0 | 112.3 | 99.65 Thousand |
| 19 Jul, 2005 | 106.95 | 106.95 | 106.95 | 106.95 | 6502.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU