Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 36.0 40.5 35.75 39.45 31.8 Thousand
09 Nov, 2004 36.9 37.05 35.65 36.0 10.97 Thousand
08 Nov, 2004 38.2 38.2 36.0 36.95 8150.00
05 Nov, 2004 37.25 38.0 37.25 37.6 19.43 Thousand
04 Nov, 2004 41.45 41.45 37.65 37.9 41.22 Thousand
03 Nov, 2004 40.9 42.4 38.0 40.05 71.43 Thousand
02 Nov, 2004 36.8 42.8 36.3 40.9 112.26 Thousand
01 Nov, 2004 34.85 35.9 34.55 35.65 29.17 Thousand
29 Oct, 2004 32.45 35.0 32.05 33.95 12.1 Thousand
28 Oct, 2004 32.5 33.25 31.05 31.2 3341.00