Universal Cables Limited (UNIVCABLES)
INR 716.65
(-1.42%)
INR 716.65
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 17.6 | 17.65 | 15.0 | 15.45 | 6414.00 |
| 08 Jun, 2004 | 16.75 | 17.0 | 16.75 | 16.8 | 1250.00 |
| 07 Jun, 2004 | 17.9 | 17.9 | 16.5 | 16.85 | 1243.00 |
| 04 Jun, 2004 | 16.35 | 16.35 | 15.85 | 16.05 | 916.00 |
| 03 Jun, 2004 | 16.1 | 16.3 | 16.1 | 16.3 | 250.00 |
| 02 Jun, 2004 | 16.1 | 16.95 | 16.05 | 16.3 | 3811.00 |
| 01 Jun, 2004 | 16.45 | 17.5 | 16.1 | 16.95 | 8498.00 |
| 31 May, 2004 | 16.05 | 16.05 | 15.0 | 15.8 | 11.81 Thousand |
| 28 May, 2004 | 17.25 | 18.25 | 17.0 | 17.8 | 17.57 Thousand |
| 27 May, 2004 | 20.2 | 20.2 | 17.6 | 18.4 | 6753.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU