Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 18.7 20.0 18.4 19.85 12.69 Thousand
11 May, 2004 20.0 20.0 19.0 19.0 7400.00
10 May, 2004 19.25 20.5 19.0 20.0 6548.00
07 May, 2004 20.0 20.0 19.05 19.3 12.9 Thousand
06 May, 2004 21.0 21.0 19.9 20.3 7793.00
05 May, 2004 20.5 21.65 19.5 20.1 9166.00
04 May, 2004 20.8 21.0 20.15 20.5 3912.00
03 May, 2004 20.5 20.5 19.75 20.0 5600.00
30 Apr, 2004 20.7 20.9 20.05 20.5 1225.00
29 Apr, 2004 20.05 20.9 19.6 20.9 3900.00