Universal Cables Limited (UNIVCABLES)

INR 716.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 18.65 20.2 18.65 20.1 900.00
27 Apr, 2004 21.4 21.4 19.5 20.35 5180.00
26 Apr, 2004 21.3 21.3 21.3 21.3 -
23 Apr, 2004 21.5 21.7 20.5 21.3 5749.00
22 Apr, 2004 20.45 21.8 20.4 21.1 5925.00
21 Apr, 2004 19.8 20.4 19.55 19.95 4798.00
20 Apr, 2004 20.0 20.5 19.85 19.85 5400.00
19 Apr, 2004 19.7 20.9 19.1 20.15 13.28 Thousand
16 Apr, 2004 18.85 19.1 18.6 18.8 3020.00
15 Apr, 2004 19.25 19.25 18.2 18.6 9498.00