The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 438.8 | 438.8 | 422.5 | 424.15 | 3020.00 |
| 27 Sep, 2024 | 453.0 | 454.0 | 423.0 | 428.65 | 8674.00 |
| 26 Sep, 2024 | 425.9 | 446.0 | 420.35 | 438.85 | 10.4 Thousand |
| 25 Sep, 2024 | 417.0 | 425.0 | 414.1 | 423.65 | 1541.00 |
| 24 Sep, 2024 | 424.6 | 425.0 | 411.0 | 415.05 | 4934.00 |
| 23 Sep, 2024 | 424.5 | 427.55 | 421.4 | 424.6 | 1280.00 |
| 20 Sep, 2024 | 418.4 | 428.15 | 410.2 | 422.65 | 4031.00 |
| 19 Sep, 2024 | 427.0 | 434.7 | 415.0 | 416.25 | 5016.00 |
| 18 Sep, 2024 | 437.6 | 456.8 | 411.4 | 424.25 | 12.02 Thousand |
| 17 Sep, 2024 | 448.0 | 448.0 | 423.1 | 437.6 | 9274.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM