The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 557.4
(0.25%)
INR 557.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 507.6 | 514.35 | 496.45 | 508.75 | 3312.00 |
| 16 Jan, 2025 | 499.4 | 524.1 | 499.4 | 505.05 | 5679.00 |
| 15 Jan, 2025 | 516.7 | 516.7 | 495.3 | 500.15 | 3637.00 |
| 14 Jan, 2025 | 494.65 | 512.1 | 492.0 | 510.0 | 4869.00 |
| 13 Jan, 2025 | 511.3 | 522.0 | 490.6 | 494.65 | 12.86 Thousand |
| 10 Jan, 2025 | 536.0 | 548.95 | 514.4 | 519.25 | 16.28 Thousand |
| 09 Jan, 2025 | 557.7 | 557.7 | 538.85 | 543.9 | 4290.00 |
| 08 Jan, 2025 | 568.85 | 576.7 | 545.0 | 553.85 | 14.5 Thousand |
| 07 Jan, 2025 | 522.0 | 589.0 | 521.35 | 560.45 | 78.09 Thousand |
| 06 Jan, 2025 | 577.0 | 578.9 | 511.0 | 515.15 | 25.45 Thousand |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM